ZRX/USDT
0.1065
24h Change
-6.25%
24h High
0.1139
24h Low
0.1058
24h Volume (ZRX)
153916
24h Volume (USDT)
167,89.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1065
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81379.37
-3.51%
2384.01
-4.22%
731.66
-2.31%
103.45
-3.86%
1.0011
0.04%
1.3069
-5.22%
0.07864
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2123
-6.37%
9.118
-7.03%
81232.44
-3.6%
0.00000493
-4.8%
273.9
-4.12%
11.953
-5.49%
1.113
-4.11%
1.0012
0.01%
58.67
-5.38%
4.91
-7.17%
7.029
-7.24%
2.713
-7.2%
0.1832
-6.84%
0.00000439
-5.57%
2644.18
-4.3%
0.7567
-8.29%
0.1761
-4.44%
7.68
-5.52%
0.9982
-0.05%
0.9766
-5.76%
0.328
-13.25%
0.9568
-9.22%
146.54
-6.98%
1.767
-7.43%
256.3
-6.43%
0.1439
-8.07%
0.07906
-6.89%
0.1185
-9.5%
0.1798
-7.1%
0.00701
-6.58%
8.018
-5.3%
0.1969
-6.81%
1.7
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.0236
-4.98%
3.562
-9.31%
0.644
-6.13%
0.00002348
-5.71%
0.00000302
-5.31%
0.1943
-5.11%
0.1069
-6.2%
0.07366
-6.76%
0.00451
-6.59%
0.3096
-7.51%
0.05713
-8.86%
0.3819
-6.83%
187.01
-8.06%
0.5614
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000383
-6.35%
0.0286
-6.64%
0.7799
-0.66%
0.05392
-14.31%
3.532
-5.93%
0.998
-5.82%
2.179
-4.62%
0.00001024
-6.48%
0.00307
-2.92%
0.00184
-7.27%
0.3017
-5.58%
0.00000643
-5.99%
0.05169
-6.46%
0.56
-0.89%
3.722
-5.56%
0.0539
-7.39%
1.7819
2.81%
0.00003736
-7.54%
5.46
-6.18%
0.813
-2.63%
0.01321
-10.73%
0.0554
-7.94%
0.1353
-8.42%
0.0823
-6.76%
0.1255
0.96%
0.9997
0.03%
1214.4
-9.46%
0.0703
-6.08%
2.044
-5.61%
0.01331
-6.79%
4034.11
-2.01%
0.00004503
-4.02%
2.129
-5.28%
0.0006008
-5.47%
0.2107
-7.61%
1.716
-4.12%
0.1995
-8.65%
0.0443
-7.88%
0.2477
-1.94%
1.553
-9.14%
0.01316
-11.92%
1.8387
-6.78%
0.00149
-4.88%
0.00588
-4.99%
0.048
-10.9%
112.61
-1.8%
0.00721
-6.94%
1.792
-12.15%
0.0087
-5.01%
0.2424
-5.96%
24.35
-5.63%
0.1903
-7.78%
0.4481
-4.62%
0.00862
-7.76%
0.3661
-6.28%
0.07023
0.18%
0.00702
-5.86%
0.0909
-4.71%
0.00404
-2.49%
0.00799
-9.84%
3.95
-5.26%
0.000762
-5.45%
0.022
-4.24%
0.00178
-6.47%
50.69
-2.27%
0.13928
0.07%
0.01848
-3.78%
0.000362
-6.47%
0.01018
-7%
0.1098
-7.25%
0.0517
12.23%
0.2272
8.81%
0.0164
-0.9%
0.06388
-6.35%
0.0428
-4.24%
0.4558
-5.6%
0.02638
-7.17%
0.00206
-7.12%
0.172
-3.5%
0.00372
-6.06%
0.000479
-6.07%
0.00138
-6.71%
0.00089
0.11%
0.08013
-6.75%
0.1065
-6.25%
1.513
-7.84%
0.00412
-4.18%
0.852
-4.69%
0.13
2.73%
