RAY/USDT
1.8498
24h Change
-6.83%
24h High
2.0344
24h Low
1.858
24h Volume (RAY)
187722
24h Volume (USDT)
364,837.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8498
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81224.32
-3.88%
2380.64
-4.66%
729.95
-2.53%
103.43
-3.63%
1.0011
0%
1.3057
-4.73%
0.07833
-5.37%
1.6
0.94%
0.3285
-0.66%
0.2121
-6.86%
9.139
-7.72%
81095.64
-3.84%
0.00000495
-5.33%
273.5
-5.56%
11.925
-5.15%
1.115
-5.6%
1.0011
0%
58.29
-5.56%
4.875
-8.29%
7.006
-7.11%
2.725
-7.41%
0.1837
-7.18%
0.00000441
-5.97%
2641.2
-4.56%
0.7574
-7.77%
0.1755
-5.52%
7.65
-5.5%
0.9983
-0.1%
0.9762
-7.02%
0.3281
-9.51%
0.9556
-9.11%
145.41
-7.24%
1.775
-4.62%
256.6
-7.57%
0.1449
-6.91%
0.07932
-6.58%
0.1187
-9.13%
0.1805
-6.74%
0.00696
-5.88%
8.072
-9.41%
0.1966
-7.53%
1.7
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02366
-6.09%
3.576
-8.42%
0.641
-6.47%
0.00002343
-6.6%
0.00000303
-4.7%
0.1946
-5.93%
0.1069
-5.34%
0.07372
-9.39%
0.00452
-6.79%
0.308
-6.61%
0.0574
-8.25%
0.3809
-8.65%
188.85
-2.26%
0.5656
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000384
-6.31%
0.02871
-7.85%
0.7799
-0.66%
0.05398
-6.47%
3.556
-6.18%
0.998
-6.18%
2.179
-5.2%
0.00001024
-7.52%
0.00311
-4.17%
0.00184
-7.96%
0.3024
-6.22%
0.00000643
-4.97%
0.05183
-5.87%
0.5405
-6.52%
3.718
-6.54%
0.05384
-8.28%
1.7819
2.81%
0.00003754
-7.67%
5.46
-6.76%
0.815
-2.28%
0.01331
-17.06%
0.0556
-7.8%
0.1358
-8.87%
0.0825
-7.73%
0.1255
0.96%
0.9997
-0.01%
1204.6
-8.69%
0.071
-6.48%
2.053
-6.79%
0.01328
-6.97%
4051.14
-1.61%
0.00004506
-5.3%
2.128
-5.23%
0.0006017
-7.11%
0.2119
-7.55%
1.716
-4.81%
0.198
-8.99%
0.0444
-6.49%
0.2476
-4.85%
1.566
-8.48%
0.01325
-12.52%
1.8498
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0479
-11.48%
112.21
-2.36%
0.00723
-5.59%
1.775
-14.47%
0.0087
-2.94%
0.2432
-8.31%
24.4
-4.55%
0.1912
-8.45%
0.4481
-4.94%
0.00873
-7.8%
0.3641
-6.94%
0.07031
-0.48%
0.00707
-5.86%
0.0908
-5.2%
0.00412
4.09%
0.00792
-8.22%
3.96
-5.51%
0.000764
-5.83%
0.02214
-4.2%
0.00178
-6.17%
51.03
-7.25%
0.13911
-0.74%
0.01877
2.38%
0.000362
-5.41%
0.01027
-6.77%
0.1101
-8.04%
0.053
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.064
-5.96%
0.0429
-4.87%
0.4558
-6.68%
0.02645
-7.61%
0.00209
-7.47%
0.1753
-6.36%
0.00371
-6.78%
0.000477
-7.36%
0.00139
-6.14%
0.00089
0.78%
0.08042
-7.31%
0.1066
-6.33%
1.515
-8.29%
0.00412
-4.35%
0.853
-5.43%
0.1315
1.47%
