CRV/USDT
0.3674
24h Change
-6.94%
24h High
0.4096
24h Low
0.3648
24h Volume (CRV)
1888746
24h Volume (USDT)
727,988.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3674
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81382.01
-3.88%
2384.81
-4.66%
730.89
-2.53%
103.62
-3.63%
1.0011
0%
1.3082
-4.73%
0.07856
-5.37%
1.6
0.94%
0.3281
-0.66%
0.2129
-6.86%
9.14
-7.72%
81202.99
-3.84%
0.00000495
-5.33%
274
-5.56%
11.923
-5.15%
1.12
-5.6%
1.0013
0%
58.39
-5.56%
4.872
-8.29%
7.02
-7.11%
2.723
-7.41%
0.1836
-7.18%
0.00000441
-5.97%
2647.76
-4.56%
0.7589
-7.77%
0.1761
-5.52%
7.68
-5.5%
0.9982
-0.1%
0.9779
-7.02%
0.327
-9.51%
0.9639
-9.11%
146.1
-7.24%
1.77
-4.62%
257.7
-7.57%
0.1444
-6.91%
0.07944
-6.58%
0.1187
-9.13%
0.1804
-6.74%
0.00698
-5.88%
8.044
-9.41%
0.1969
-7.53%
1.706
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.0237
-6.09%
3.572
-8.42%
0.642
-6.47%
0.00002346
-6.6%
0.00000302
-4.7%
0.1947
-5.93%
0.1071
-5.34%
0.07392
-9.39%
0.00453
-6.79%
0.309
-6.61%
0.0575
-8.25%
0.3811
-8.65%
188.82
-2.26%
0.5648
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000383
-6.31%
0.02869
-7.85%
0.7799
-0.66%
0.05382
-6.47%
3.559
-6.18%
1.001
-6.18%
2.184
-5.2%
0.00001025
-7.52%
0.00309
-4.17%
0.00184
-7.96%
0.3021
-6.22%
0.00000644
-4.97%
0.05189
-5.87%
0.5519
-6.52%
3.732
-6.54%
0.05377
-8.28%
1.7819
2.81%
0.00003751
-7.67%
5.48
-6.76%
0.815
-2.28%
0.01339
-17.06%
0.0557
-7.8%
0.1358
-8.87%
0.0827
-7.73%
0.1255
0.96%
0.9998
-0.01%
1220.69
-8.69%
0.0709
-6.48%
2.066
-6.79%
0.0133
-6.97%
4044.01
-1.61%
0.00004503
-5.3%
2.128
-5.23%
0.0006044
-7.11%
0.2121
-7.55%
1.72
-4.81%
0.199
-8.99%
0.0444
-6.49%
0.2476
-4.85%
1.562
-8.48%
0.01322
-12.52%
1.8418
-6.83%
0.00149
-4.7%
0.00589
-5.72%
0.0483
-11.48%
112.34
-2.36%
0.00724
-5.59%
1.79
-14.47%
0.00873
-2.94%
0.2428
-8.31%
24.43
-4.55%
0.1911
-8.45%
0.4494
-4.94%
0.00868
-7.8%
0.3674
-6.94%
0.07035
-0.48%
0.00705
-5.86%
0.0909
-5.2%
0.00413
4.09%
0.00795
-8.22%
3.96
-5.51%
0.000765
-5.83%
0.02209
-4.2%
0.00178
-6.17%
50.96
-7.25%
0.13924
-0.74%
0.01869
2.38%
0.000363
-5.41%
0.01026
-6.77%
0.11
-8.04%
0.0524
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06385
-5.96%
0.0428
-4.87%
0.4567
-6.68%
0.02647
-7.61%
0.0021
-7.47%
0.1759
-6.36%
0.00373
-6.78%
0.000478
-7.36%
0.00139
-6.14%
0.000888
0.78%
0.08038
-7.31%
0.1067
-6.33%
1.513
-8.29%
0.00412
-4.35%
0.853
-5.43%
0.1315
1.47%
